Helios & Matheson Analytics, Inc. (HMNY)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

Helios & Matheson Analytics Price : 0.0000 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 8.083M
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 20953.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 1.000
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 374.00
Sep 29, 2026 0.0000 0.0000 0.0000 0.0000 9076.00
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 5068.00
Sep 25, 2026 0.0000 0.0000 0.0000 0.0000 23501.00
Sep 24, 2026 0.0000 0.0000 0.0000 0.0000 123001.0
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 280001.0
Sep 22, 2026 0.0000 0.0000 0.0000 0.0000 309308.0
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 434087.0
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 7.000
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 17.00
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 349113.0
Sep 15, 2026 0.0000 0.0000 0.0000 0.0000 14004.00
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 92391.00
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 2.000
Sep 10, 2026 0.0000 0.0000 0.0000 0.0000 300.00
Sep 09, 2026 0.0000 0.0000 0.0000 0.0000 154700.0
Sep 08, 2026 0.0000 0.0000 0.0000 0.0000 1.000M
Sep 04, 2026 0.0000 0.0000 0.0000 0.0000 32123.00
Sep 03, 2026 0.0000 0.0000 0.0000 0.0000 43146.00
Sep 02, 2026 0.0000 0.0000 0.0000 0.0000 10206.00
Sep 01, 2026 0.0000 0.0000 0.0000 0.0000 36518.00
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 1017.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ComF5 International, Inc. 0.0001
IGEN Networks Corp. 0.0000
micromobility.com, Inc. 0.0000
CSP, Inc. 7.64
International Business Machines Corp. 222.78

Price Related Metrics

Market Cap 0.0014M